|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2 |
4 |
09/25/2006 |
|
|
| 130 |
3.92 |
01/22/2010 |
|
|
| 69 |
4 |
03/07/2010 |
|
|
| 1 |
5 |
08/02/2005 |
|
|
| 142 |
4.65 |
03/09/2010 |
|
|
| 6 |
4.83 |
01/17/2009 |
|
|
| 1 |
5 |
05/14/2009 |
|
|
| 206 |
4.2 |
01/13/2010 |
|
|
| 12 |
4.83 |
10/10/2009 |
|
|
| 21 |
3.48 |
03/30/2009 |
|
|
| 868 |
4.62 |
02/26/2010 |
|
|
| 8 |
4.62 |
06/10/2006 |
|
|
| 305 |
4.32 |
12/20/2009 |
|
|
| 23 |
4.26 |
04/19/2008 |
|
|
| 1 |
3 |
08/08/2000 |
|
|
| 33 |
4.61 |
11/11/2009 |
|
|
| 4 |
4.25 |
10/26/2003 |
|
|
| 26 |
4.5 |
10/10/2009 |
|
|
| 4 |
4.75 |
08/06/2007 |
|
|
| 470 |
4.67 |
03/03/2010 |
|
|
| 25 |
4.52 |
04/04/2009 |
|
|
| 25 |
4.16 |
08/10/2008 |
|
|
| 2828 |
4.62 |
03/03/2010 |
|
|
| 15 |
4.6 |
09/11/2008 |
|
|
| 7438 |
4.77 |
03/07/2010 |
|
|
| 8 |
4.62 |
05/20/2009 |
|
|
| 86 |
4.6 |
03/08/2010 |
|
|
| 143 |
4.45 |
03/04/2010 |
|
|
| 1 |
5 |
05/26/2000 |
|
|
| 14 |
4.21 |
02/24/2010 |
|
|
| 136 |
3.99 |
03/10/2010 |
|
|
| 1 |
5 |
05/29/2005 |
|
|
| 16 |
4 |
03/09/2010 |
|
|
| 2 |
3 |
04/08/2009 |
|
|
| 5575 |
4.74 |
03/11/2010 |
|
|
| 1 |
1 |
08/06/2009 |
|
|
| 377 |
4.75 |
02/27/2010 |
|
|
| 20 |
4.3 |
04/08/2009 |
|
|
| 1 |
5 |
08/12/2009 |
|
|
| 145 |
4.46 |
02/23/2010 |
|
|
| 22 |
4.86 |
09/22/2008 |
|
|
| 10 |
4.8 |
02/03/2009 |
|
|
| 1 |
3 |
01/01/2009 |
|
|
| 5 |
4.6 |
03/03/2010 |
|
|
| 4 |
4.75 |
10/10/2009 |
|
|
| 3 |
4.33 |
03/03/2010 |
|
|
| 3 |
3.67 |
02/14/2007 |
|
|
| 3 |
5 |
04/14/2008 |
|
|
| 4 |
4.5 |
01/12/2006 |
|
|
| 53 |
3.96 |
11/01/2009 |
|
|
| 2 |
3.5 |
09/19/2009 |
|
|
| 1 |
5 |
11/03/2007 |
|
|
| 20 |
2.75 |
10/01/2009 |
|
|
| 10 |
3 |
06/01/2009 |
|
|
| 5433 |
4.76 |
03/09/2010 |
|
|
| 11 |
4.55 |
07/05/2008 |
|
|
| 1 |
2 |
12/01/2007 |
|
|
| 6 |
4.83 |
02/20/2010 |
|
|
| 36 |
4.64 |
04/21/2009 |
|
|
| 1179 |
4.75 |
03/09/2010 |
|
|
| 37 |
3.57 |
03/16/2009 |
|
|
| 41 |
4.39 |
10/18/2009 |
|
|
| 33 |
4.42 |
05/26/2009 |
|
|
| 17 |
3.24 |
10/23/2009 |
|
|
| 965 |
4.77 |
02/28/2010 |
|
|
| 4 |
4 |
02/02/2010 |
|
|
| 7 |
4.43 |
11/15/2007 |
|
|
| 5651 |
4.79 |
03/11/2010 |
|
|
| 1 |
4 |
02/11/2010 |
|
|

|
|
|
|
|
|
|
|
|
|
| © Copyright 2010, Dominion Enterprises All rights reserved. |
|